Advanced search

CAC40 - Current prices and recommendations

Historical stock quote prices Volume Potential Recommendations for the CAC40
New on sharewise. Publish recommendations for indices! » Recommendations for the CAC40
New recommendation

DAX indication

Deutsche Bank Realtime Indication

Dow Jones indication

Deutsche Bank Realtime Indication

Euro / USD indication

Deutsche Bank Realtime Indication

  2. Current quotations and recommendations

Historical stock quote prices Volume Potential Recommendations for the CAC40
Security name
Current price
Previous day
Price time
Users
Analysts

  • ACCOR SA INH.

    FR0000120404 (stock)
  • 26.869€
    currently equivalent to 34.768$
     -0.15%
  • 22:01
  • 26.730€
    currently equivalent to 34.589$
    Ø (9)
    -0.52%
  • 29.463€
    currently equivalent to 38.125$
    Ø (8)
    +9.65%
    • Users (9)
      Ø 26.730€
      currently equivalent to 34.589$
      4.111111111111111/ 5 9
    • Analysts (8)
      Ø 29.463€
      currently equivalent to 38.125$
      3.0/ 5 8
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • AIR LIQUIDE S.A.

    FR0000120073 (stock)
  • 96.295€
    currently equivalent to 124.606$
     +0.08%
  • 22:01
  • 95.093€
    currently equivalent to 123.050$
    Ø (14)
    -1.25%
  • 101.308€
    currently equivalent to 131.093$
    Ø (14)
    +5.21%
    • Users (14)
      Ø 95.093€
      currently equivalent to 123.050$
      4.142857142857142/ 5 14
    • Analysts (14)
      Ø 101.308€
      currently equivalent to 131.093$
      2.7142857142857144/ 5 14
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ALSTOM S.A. INH.

    FR0010220475 (stock)
  • 28.486€
    currently equivalent to 36.861$
     -1.08%
  • 22:01
  • 33.672€
    currently equivalent to 43.572$
    Ø (43)
    +18.21%
  • 34.300€
    currently equivalent to 44.384$
    Ø (9)
    +20.41%
    • Users (43)
      Ø 33.672€
      currently equivalent to 43.572$
      4.627906976744185/ 5 43
    • Analysts (9)
      Ø 34.300€
      currently equivalent to 44.384$
      2.7777777777777777/ 5 9
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ARCELORMITTAL S.A.

    LU0323134006 (stock)
  • 10.022€
    currently equivalent to 12.968$
     -0.28%
  • 22:01
  • 13.708€
    currently equivalent to 17.738$
    Ø (31)
    +36.78%
  • 13.180€
    currently equivalent to 17.055$
    Ø (17)
    +31.51%
    • Users (31)
      Ø 13.708€
      currently equivalent to 17.738$
      4.612903225806452/ 5 31
    • Analysts (17)
      Ø 13.180€
      currently equivalent to 17.055$
      2.8823529411764706/ 5 17
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • AXA S.A.

    FR0000120628 (stock)
  • 14.708€
    currently equivalent to 19.017$
     -1.06%
  • 23.05
    22:01
  • 13.940€
    currently equivalent to 18.024$
    Ø (10)
    -5.22%
  • 15.990€
    currently equivalent to 20.675$
    Ø (11)
    +8.72%
    • Users (10)
      Ø 13.940€
      currently equivalent to 18.024$
      3.4/ 5 10
    • Analysts (11)
      Ø 15.990€
      currently equivalent to 20.675$
      3.1818181818181817/ 5 11
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BNP PARIBAS INH.

    FR0000131104 (stock)
  • 44.812€
    currently equivalent to 57.987$
     -1.23%
  • 22:01
  • 46.018€
    currently equivalent to 59.547$
    Ø (26)
    +2.69%
  • 53.636€
    currently equivalent to 69.405$
    Ø (12)
    +19.69%
    • Users (26)
      Ø 46.018€
      currently equivalent to 59.547$
      3.769230769230769/ 5 26
    • Analysts (12)
      Ø 53.636€
      currently equivalent to 69.405$
      4.0/ 5 12
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BOUYGUES SA INH.

    FR0000120503 (stock)
  • 20.055€
    currently equivalent to 25.931$
     -0.23%
  • 23.05
    22:01
  • 22.641€
    currently equivalent to 29.275$
    Ø (17)
    +12.89%
  • 24.333€
    currently equivalent to 31.463$
    Ø (3)
    +21.33%
    • Users (17)
      Ø 22.641€
      currently equivalent to 29.275$
      4.0588235294117645/ 5 17
    • Analysts (3)
      Ø 24.333€
      currently equivalent to 31.463$
      2.333333333333333/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CAP GEMINI INH.

    FR0000125338 (stock)
  • 38.093€
    currently equivalent to 49.254$
     -0.30%
  • 23.05
    22:01
  • 35.000€
    currently equivalent to 45.255$
    Ø (8)
    -8.12%
  • 42.450€
    currently equivalent to 54.888$
    Ø (2)
    +11.44%
    • Users (8)
      Ø 35.000€
      currently equivalent to 45.255$
      3.0/ 5 8
    • Analysts (2)
      Ø 42.450€
      currently equivalent to 54.888$
      3.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CARREFOUR S.A. INH.

    FR0000120172 (stock)
  • 23.184€
    currently equivalent to 29.977$
     -3.91%
  • 23.05
    22:01
  • 21.764€
    currently equivalent to 28.141$
    Ø (9)
    -6.12%
  • 24.157€
    currently equivalent to 31.235$
    Ø (7)
    +4.20%
    • Users (9)
      Ø 21.764€
      currently equivalent to 28.141$
      3.2222222222222223/ 5 9
    • Analysts (7)
      Ø 24.157€
      currently equivalent to 31.235$
      3.2857142857142856/ 5 7
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CREDIT AGRICOLE INH.

    FR0000045072 (stock)
  • 7.260€
    currently equivalent to 9.387$
     -2.58%
  • 23.05
    22:01
  • 7.003€
    currently equivalent to 9.055$
    Ø (30)
    -3.54%
  • 8.063€
    currently equivalent to 10.425$
    Ø (8)
    +11.06%
    • Users (30)
      Ø 7.003€
      currently equivalent to 9.055$
      3.1333333333333333/ 5 30
    • Analysts (8)
      Ø 8.063€
      currently equivalent to 10.425$
      2.5/ 5 8
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DANONE S.A.

    FR0000120644 (stock)
  • 58.284€
    currently equivalent to 75.361$
     -0.24%
  • 23.05
    22:01
  • 55.333€
    currently equivalent to 71.546$
    Ø (6)
    -5.06%
  • 55.969€
    currently equivalent to 72.368$
    Ø (18)
    -3.97%
    • Users (6)
      Ø 55.333€
      currently equivalent to 71.546$
      4.333333333333334/ 5 6
    • Analysts (18)
      Ø 55.969€
      currently equivalent to 72.368$
      2.333333333333333/ 5 18
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • EADS

    NL0000235190 (stock)
  • 42.259€
    currently equivalent to 54.641$
     -1.26%
  • 23.05
    22:01
  • 40.300€
    currently equivalent to 52.108$
    Ø (34)
    -4.64%
  • 48.192€
    currently equivalent to 62.312$
    Ø (14)
    +14.04%
    • Users (34)
      Ø 40.300€
      currently equivalent to 52.108$
      3.4705882352941178/ 5 34
    • Analysts (14)
      Ø 48.192€
      currently equivalent to 62.312$
      4.714285714285714/ 5 14
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ELECTRICITE DE FRANCE

    FR0010242511 (stock)
  • 17.528€
    currently equivalent to 22.664$
     -1.69%
  • 23.05
    22:01
  • 15.783€
    currently equivalent to 20.407$
    Ø (13)
    -9.96%
  • 17.361€
    currently equivalent to 22.448$
    Ø (9)
    -0.95%
    • Users (13)
      Ø 15.783€
      currently equivalent to 20.407$
      3.4615384615384617/ 5 13
    • Analysts (9)
      Ø 17.361€
      currently equivalent to 22.448$
      3.2222222222222223/ 5 9
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ESSILOR INTERNATIONAL

    FR0000121667 (stock)
  • 89.482€
    currently equivalent to 115.700$
     +0.94%
  • 23.05
    22:01
  • 79.316€
    currently equivalent to 102.556$
    Ø (7)
    -11.36%
  • 75.433€
    currently equivalent to 97.535$
    Ø (3)
    -15.70%
    • Users (7)
      Ø 79.316€
      currently equivalent to 102.556$
      2.7142857142857144/ 5 7
    • Analysts (3)
      Ø 75.433€
      currently equivalent to 97.535$
      2.333333333333333/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • FRANCE TELECOM

    FR0000133308 (stock)
  • 8.169€
    currently equivalent to 10.563$
     -1.32%
  • 23.05
    22:01
  • 9.995€
    currently equivalent to 12.924$
    Ø (52)
    +22.35%
  • 8.300€
    currently equivalent to 10.732$
    Ø (14)
    +1.60%
    • Users (52)
      Ø 9.995€
      currently equivalent to 12.924$
      4.6923076923076925/ 5 52
    • Analysts (14)
      Ø 8.300€
      currently equivalent to 10.732$
      2.142857142857143/ 5 14
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • GDF SUEZ S.A. INH.

    FR0010208488 (stock)
  • 16.270€
    currently equivalent to 21.037$
     -0.22%
  • 23.05
    22:01
  • 17.776€
    currently equivalent to 22.984$
    Ø (20)
    +9.26%
  • 17.338€
    currently equivalent to 22.418$
    Ø (15)
    +6.56%
    • Users (20)
      Ø 17.776€
      currently equivalent to 22.984$
      4.6/ 5 20
    • Analysts (15)
      Ø 17.338€
      currently equivalent to 22.418$
      2.0666666666666664/ 5 15
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • GEMALTO N.V.

    NL0000400653 (stock)
  • 65.797€
    currently equivalent to 85.076$
     +3.16%
  • 23.05
    22:01
  • 72.520€
    currently equivalent to 93.768$
    Ø (15)
    +10.22%
  •  
    • Users (15)
      Ø 72.520€
      currently equivalent to 93.768$
      4.555555555555555/ 5 18
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • LAFARGE

    FR0000120537 (stock)
  • 53.661€
    currently equivalent to 69.384$
     -0.29%
  • 23.05
    22:01
  • 46.967€
    currently equivalent to 60.728$
    Ø (11)
    -12.47%
  • 61.489€
    currently equivalent to 79.505$
    Ø (9)
    +14.59%
    • Users (11)
      Ø 46.967€
      currently equivalent to 60.728$
      3.1818181818181817/ 5 11
    • Analysts (9)
      Ø 61.489€
      currently equivalent to 79.505$
      4.111111111111111/ 5 9
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • LEGRAND S.A. INH.

    FR0010307819 (stock)
  • 38.011€
    currently equivalent to 49.148$
     -1.48%
  • 23.05
    22:01
  • 32.000€
    currently equivalent to 41.376$
    Ø (3)
    -15.81%
  • 30.000€
    currently equivalent to 38.790$
    Ø (1)
    -21.08%
    • Users (3)
      Ø 32.000€
      currently equivalent to 41.376$
      2.333333333333333/ 5 3
    • Analysts (1)
      Ø 30.000€
      currently equivalent to 38.790$
      1.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • L'OREAL S.A.

    FR0000120321 (stock)
  • 133.927€
    currently equivalent to 173.168$
     -0.57%
  • 23.05
    22:01
  • 113.379€
    currently equivalent to 146.599$
    Ø (8)
    -15.34%
  • 122.636€
    currently equivalent to 158.568$
    Ø (12)
    -8.43%
    • Users (8)
      Ø 113.379€
      currently equivalent to 146.599$
      2.5/ 5 8
    • Analysts (12)
      Ø 122.636€
      currently equivalent to 158.568$
      2.333333333333333/ 5 12
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • LVMH

    FR0000121014 (stock)
  • 137.514€
    currently equivalent to 177.806$
     -2.37%
  • 23.05
    22:01
  • 142.555€
    currently equivalent to 184.324$
    Ø (8)
    +3.67%
  • 152.450€
    currently equivalent to 197.118$
    Ø (12)
    +10.86%
    • Users (8)
      Ø 142.555€
      currently equivalent to 184.324$
      4.5/ 5 8
    • Analysts (12)
      Ø 152.450€
      currently equivalent to 197.118$
      3.0/ 5 12
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • MICHELIN

    FR0000121261 (stock)
  • 67.985€
    currently equivalent to 87.905$
     -3.01%
  • 23.05
    22:01
  • 72.000€
    currently equivalent to 93.096$
    Ø (10)
    +5.91%
  • 76.583€
    currently equivalent to 99.022$
    Ø (12)
    +12.65%
    • Users (10)
      Ø 72.000€
      currently equivalent to 93.096$
      4.2/ 5 10
    • Analysts (12)
      Ø 76.583€
      currently equivalent to 99.022$
      3.3333333333333335/ 5 12
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • PERNOD-RICARD

    FR0000120693 (stock)
  • 94.044€
    currently equivalent to 121.599$
     -0.67%
  • 23.05
    22:01
  • 93.329€
    currently equivalent to 120.674$
    Ø (7)
    -0.76%
  • 116.520€
    currently equivalent to 150.660$
    Ø (5)
    +23.90%
    • Users (7)
      Ø 93.329€
      currently equivalent to 120.674$
      3.857142857142857/ 5 7
    • Analysts (5)
      Ø 116.520€
      currently equivalent to 150.660$
      3.4/ 5 5
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • PPR S.A. INH.

    FR0000121485 (stock)
  • 172.080€
    currently equivalent to 222.499$
     -1.21%
  • 23.05
    22:01
  • 144.993€
    currently equivalent to 187.476$
    Ø (7)
    -15.74%
  • 174.913€
    currently equivalent to 226.163$
    Ø (9)
    +1.65%
    • Users (7)
      Ø 144.993€
      currently equivalent to 187.476$
      2.7142857142857144/ 5 7
    • Analysts (9)
      Ø 174.913€
      currently equivalent to 226.163$
      2.7777777777777777/ 5 9
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • PUBLICIS GROUP INH.

    FR0000130577 (stock)
  • 56.453€
    currently equivalent to 72.994$
     +0.43%
  • 23.05
    22:01
  • 48.117€
    currently equivalent to 62.215$
    Ø (3)
    -14.77%
  • 44.333€
    currently equivalent to 57.323$
    Ø (3)
    -21.47%
    • Users (3)
      Ø 48.117€
      currently equivalent to 62.215$
      2.333333333333333/ 5 3
    • Analysts (3)
      Ø 44.333€
      currently equivalent to 57.323$
      1.0/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • RENAULT INH.

    FR0000131906 (stock)
  • 59.855€
    currently equivalent to 77.393$
     -2.17%
  • 23.05
    22:01
  • 44.226€
    currently equivalent to 57.184$
    Ø (14)
    -26.11%
  • 54.000€
    currently equivalent to 69.822$
    Ø (7)
    -9.78%
    • Users (14)
      Ø 44.226€
      currently equivalent to 57.184$
      1.2857142857142856/ 5 14
    • Analysts (7)
      Ø 54.000€
      currently equivalent to 69.822$
      2.142857142857143/ 5 7
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • SAFRAN INH.

    FR0000073272 (stock)
  • 40.454€
    currently equivalent to 52.307$
     +0.37%
  • 23.05
    22:01
  • 31.650€
    currently equivalent to 40.923$
    Ø (4)
    -21.76%
  • 30.000€
    currently equivalent to 38.790$
    Ø (1)
    -25.84%
    • Users (4)
      Ø 31.650€
      currently equivalent to 40.923$
      2.0/ 5 4
    • Analysts (1)
      Ø 30.000€
      currently equivalent to 38.790$
      1.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • SAINT GOBAIN

    FR0000125007 (stock)
  • 32.198€
    currently equivalent to 41.632$
     +0.74%
  • 23.05
    22:01
  • 31.808€
    currently equivalent to 41.128$
    Ø (12)
    -1.21%
  • 34.514€
    currently equivalent to 44.627$
    Ø (7)
    +7.19%
    • Users (12)
      Ø 31.808€
      currently equivalent to 41.128$
      4.333333333333334/ 5 12
    • Analysts (7)
      Ø 34.514€
      currently equivalent to 44.627$
      3.857142857142857/ 5 7
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • SANOFI SA

    FR0000120578 (stock)
  • 84.382€
    currently equivalent to 109.106$
     -1.46%
  • 23.05
    22:01
  • 78.682€
    currently equivalent to 101.736$
    Ø (11)
    -6.75%
  • 89.000€
    currently equivalent to 115.077$
    Ø (10)
    +5.47%
    • Users (11)
      Ø 78.682€
      currently equivalent to 101.736$
      3.1818181818181817/ 5 11
    • Analysts (10)
      Ø 89.000€
      currently equivalent to 115.077$
      3.0/ 5 10
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • SCHNEIDER ELECTRIC

    FR0000121972 (stock)
  • 61.045€
    currently equivalent to 78.931$
     -1.65%
  • 23.05
    22:01
  • 52.850€
    currently equivalent to 68.335$
    Ø (7)
    -13.42%
  • 59.322€
    currently equivalent to 76.703$
    Ø (10)
    -2.82%
    • Users (7)
      Ø 52.850€
      currently equivalent to 68.335$
      3.2857142857142856/ 5 7
    • Analysts (10)
      Ø 59.322€
      currently equivalent to 76.703$
      2.6/ 5 10
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch
MoreForward 10 pagesLast page

Activities

My sharewise

Fallow some users to see their activities in this stream.

Community

Sorry, there is no activity form community in your language at the moment.

Top100

No activity from TopAuthors to show at the moment.

Indices

approximate delay: 15 minutes

Top potential

» More

Top ratings

  • US3135861090
    FANNIE MAE (FED.NATL MTGE ASS.)
    Current price 1.620€
    currently equivalent to 2.095$
    Target +49.67%
  • US6698881090
    NOVATEK GDR
    Current price 86.794€
    currently equivalent to 112.225$
    Target +2.79%
  • GB0031215220
    CARNIVAL PLC
    Current price 26.227€
    currently equivalent to 33.912$
    Target +9.03%

Top & Flop stocks

  • NL0000400653
    GEMALTO N.V.
    65.770€
    currently equivalent to 85.041$
     (+2.27%)
  • FR0000121667
    ESSILOR INTERNATIONAL
    89.430€
    currently equivalent to 115.633$
     (-0.30%)
  • FR0000073272
    SAFRAN INH.
    40.435€
    currently equivalent to 52.282$
     (-0.63%)

Top Tips

Bulls vs. Bears

55% 45%
© sharewise GmbH Share price updates can be delayed by about 15 minutes and are provided by the Frankfurt, Madrid and Paris stock exchanges and from Xetra and Tradegate.
Powered by Interactive Data Managed Solutions.
sharewise in English sharewise in German sharewise in French sharewise in Spanish sharewise in Italian