Advanced search

DAX - Current prices and recommendations

Historical stock quote prices Volume Potential Recommendations for the DAX
New on sharewise. Publish recommendations for indices! » Recommendations for the DAX
New recommendation

DAX indication

Deutsche Bank Realtime Indication

Dow Jones indication

Deutsche Bank Realtime Indication

Euro / USD indication

Deutsche Bank Realtime Indication

  2. Current quotations and recommendations

Historical stock quote prices Volume Potential Recommendations for the DAX
Security name
Current price
Previous day
Price time
Users
Analysts

  • ADIDAS AG NA

    DE000A1EWWW0 (stock)
  • 87.364€
    currently equivalent to 112.263$
     +0.18%
  • 21:05
  • 66.639€
    currently equivalent to 85.631$
    Ø (16)
    -23.72%
  • 92.156€
    currently equivalent to 118.420$
    Ø (17)
    +5.49%
    • Users (16)
      Ø 66.639€
      currently equivalent to 85.631$
      1.75/ 5 16
    • Analysts (17)
      Ø 92.156€
      currently equivalent to 118.420$
      3.823529411764706/ 5 17
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ALLIANZ SE VNA

    DE0008404005 (stock)
  • 121.500€
    currently equivalent to 156.006$
     +1.04%
  • 21:08
  • 110.747€
    currently equivalent to 142.199$
    Ø (18)
    -8.85%
  • 124.000€
    currently equivalent to 159.216$
    Ø (12)
    +2.06%
    • Users (18)
      Ø 110.747€
      currently equivalent to 142.199$
      3.888888888888889/ 5 18
    • Analysts (12)
      Ø 124.000€
      currently equivalent to 159.216$
      4.0/ 5 12
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BASF SE

    DE000BASF111 (stock)
  • 74.800€
    currently equivalent to 96.043$
     -0.43%
  • 21:12
  • 77.382€
    currently equivalent to 99.358$
    Ø (34)
    +3.45%
  • 77.523€
    currently equivalent to 99.540$
    Ø (24)
    +3.64%
    • Users (34)
      Ø 77.382€
      currently equivalent to 99.358$
      4.294117647058823/ 5 34
    • Analysts (24)
      Ø 77.523€
      currently equivalent to 99.540$
      2.666666666666667/ 5 24
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BAYER AG

    DE000BAY0017 (stock)
  • 85.011€
    currently equivalent to 109.154$
     +0.52%
  • 20:50
  • 74.097€
    currently equivalent to 95.141$
    Ø (15)
    -12.84%
  • 84.333€
    currently equivalent to 108.284$
    Ø (17)
    -0.80%
    • Users (15)
      Ø 74.097€
      currently equivalent to 95.141$
      2.8666666666666667/ 5 15
    • Analysts (17)
      Ø 84.333€
      currently equivalent to 108.284$
      2.6470588235294117/ 5 17
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BEIERSDORF AG

    DE0005200000 (stock)
  • 70.500€
    currently equivalent to 90.734$
     +0.06%
  • 19:40
  • 61.476€
    currently equivalent to 79.120$
    Ø (12)
    -12.80%
  • 68.459€
    currently equivalent to 88.107$
    Ø (18)
    -2.90%
    • Users (12)
      Ø 61.476€
      currently equivalent to 79.120$
      1.6666666666666665/ 5 12
    • Analysts (18)
      Ø 68.459€
      currently equivalent to 88.107$
      2.333333333333333/ 5 18
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BMW ST

    DE0005190003 (stock)
  • 72.951€
    currently equivalent to 93.669$
     -0.68%
  • 21:11
  • 75.371€
    currently equivalent to 96.776$
    Ø (31)
    +3.32%
  • 81.158€
    currently equivalent to 104.207$
    Ø (20)
    +11.25%
    • Users (31)
      Ø 75.371€
      currently equivalent to 96.776$
      3.4516129032258065/ 5 31
    • Analysts (20)
      Ø 81.158€
      currently equivalent to 104.207$
      3.6/ 5 20
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • COMMERZBANK AG

    DE000CBK1001 (stock)
  • 8.279€
    currently equivalent to 10.630$
     +2.40%
  • 21:09
  • 15.417€
    currently equivalent to 19.795$
    Ø (117)
    +86.22%
  • 9.519€
    currently equivalent to 12.222$
    Ø (13)
    +14.98%
    • Users (117)
      Ø 15.417€
      currently equivalent to 19.795$
      4.282051282051282/ 5 117
    • Analysts (13)
      Ø 9.519€
      currently equivalent to 12.222$
      1.6153846153846154/ 5 13
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CONTINENTAL AG

    DE0005439004 (stock)
  • 101.750€
    currently equivalent to 130.647$
     +1.55%
  • 21:10
  • 97.828€
    currently equivalent to 125.611$
    Ø (9)
    -3.85%
  • 104.737€
    currently equivalent to 134.482$
    Ø (19)
    +2.94%
    • Users (9)
      Ø 97.828€
      currently equivalent to 125.611$
      2.333333333333333/ 5 9
    • Analysts (19)
      Ø 104.737€
      currently equivalent to 134.482$
      3.3157894736842106/ 5 19
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DAIMLER AG NA

    DE0007100000 (stock)
  • 48.850€
    currently equivalent to 62.723$
     -1.21%
  • 21:09
  • 50.524€
    currently equivalent to 64.873$
    Ø (27)
    +3.43%
  • 43.929€
    currently equivalent to 56.405$
    Ø (15)
    -10.07%
    • Users (27)
      Ø 50.524€
      currently equivalent to 64.873$
      3.5185185185185186/ 5 27
    • Analysts (15)
      Ø 43.929€
      currently equivalent to 56.405$
      1.8/ 5 15
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DEUTSCHE BANK AG NA

    DE0005140008 (stock)
  • 36.750€
    currently equivalent to 47.187$
     +0.15%
  • 21:11
  • 34.362€
    currently equivalent to 44.121$
    Ø (36)
    -6.50%
  • 39.368€
    currently equivalent to 50.549$
    Ø (24)
    +7.12%
    • Users (36)
      Ø 34.362€
      currently equivalent to 44.121$
      3.2222222222222223/ 5 36
    • Analysts (24)
      Ø 39.368€
      currently equivalent to 50.549$
      3.3333333333333335/ 5 24
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DEUTSCHE BÖRSE AG

    DE0005810055 (stock)
  • 46.750€
    currently equivalent to 60.074$
     +0.22%
  • 21:05
  • 37.429€
    currently equivalent to 48.096$
    Ø (7)
    -19.94%
  • 49.500€
    currently equivalent to 63.608$
    Ø (13)
    +5.88%
    • Users (7)
      Ø 37.429€
      currently equivalent to 48.096$
      2.142857142857143/ 5 7
    • Analysts (13)
      Ø 49.500€
      currently equivalent to 63.608$
      2.230769230769231/ 5 13
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DEUTSCHE POST AG NA

    DE0005552004 (stock)
  • 20.500€
    currently equivalent to 26.322$
     +1.28%
  • 21:12
  • 21.585€
    currently equivalent to 27.715$
    Ø (13)
    +5.29%
  • 20.889€
    currently equivalent to 26.821$
    Ø (15)
    +1.90%
    • Users (13)
      Ø 21.585€
      currently equivalent to 27.715$
      5.0/ 5 13
    • Analysts (15)
      Ø 20.889€
      currently equivalent to 26.821$
      3.933333333333333/ 5 15
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DEUTSCHE TELEKOM AG NA

    DE0005557508 (stock)
  • 9.390€
    currently equivalent to 12.057$
     -0.46%
  • 21:11
  • 10.240€
    currently equivalent to 13.148$
    Ø (21)
    +9.05%
  • 9.465€
    currently equivalent to 12.153$
    Ø (22)
    +0.80%
    • Users (21)
      Ø 10.240€
      currently equivalent to 13.148$
      4.428571428571429/ 5 21
    • Analysts (22)
      Ø 9.465€
      currently equivalent to 12.153$
      1.9090909090909092/ 5 22
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • E.ON SE

    DE000ENAG999 (stock)
  • 13.300€
    currently equivalent to 17.077$
     +0.50%
  • 21:10
  • 16.956€
    currently equivalent to 21.772$
    Ø (92)
    +27.49%
  • 13.795€
    currently equivalent to 17.713$
    Ø (22)
    +3.72%
    • Users (92)
      Ø 16.956€
      currently equivalent to 21.772$
      4.826086956521739/ 5 92
    • Analysts (22)
      Ø 13.795€
      currently equivalent to 17.713$
      1.5454545454545454/ 5 22
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • FRESENIUS MEDICAL CARE ST

    DE0005785802 (stock)
  • 53.555€
    currently equivalent to 68.925$
     +0.70%
  • 19:49
  • 60.754€
    currently equivalent to 78.190$
    Ø (14)
    +13.44%
  • 56.353€
    currently equivalent to 72.526$
    Ø (18)
    +5.22%
    • Users (14)
      Ø 60.754€
      currently equivalent to 78.190$
      4.428571428571429/ 5 14
    • Analysts (18)
      Ø 56.353€
      currently equivalent to 72.526$
      3.0/ 5 18
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • FRESENIUS SE+CO. KGAA

    DE0005785604 (stock)
  • 96.200€
    currently equivalent to 123.617$
     +2.26%
  • 21:01
  • 96.082€
    currently equivalent to 123.465$
    Ø (9)
    -0.12%
  • 104.143€
    currently equivalent to 133.824$
    Ø (14)
    +8.26%
    • Users (9)
      Ø 96.082€
      currently equivalent to 123.465$
      2.7777777777777777/ 5 9
    • Analysts (14)
      Ø 104.143€
      currently equivalent to 133.824$
      3.857142857142857/ 5 14
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • HEIDELBERGCEMENT AG

    DE0006047004 (stock)
  • 58.601€
    currently equivalent to 75.244$
     -1.37%
  • 21:10
  • 42.949€
    currently equivalent to 55.147$
    Ø (8)
    -26.71%
  • 58.421€
    currently equivalent to 75.013$
    Ø (15)
    -0.31%
    • Users (8)
      Ø 42.949€
      currently equivalent to 55.147$
      2.0/ 5 8
    • Analysts (15)
      Ø 58.421€
      currently equivalent to 75.013$
      2.6/ 5 15
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • HENKEL KGAA VZO

    DE0006048432 (stock)
  • 78.079€
    currently equivalent to 100.332$
     +0.36%
  • 20:31
  • 57.299€
    currently equivalent to 73.629$
    Ø (6)
    -26.61%
  • 73.580€
    currently equivalent to 94.550$
    Ø (16)
    -5.76%
    • Users (6)
      Ø 57.299€
      currently equivalent to 73.629$
      1.0/ 5 6
    • Analysts (16)
      Ø 73.580€
      currently equivalent to 94.550$
      2.5/ 5 16
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • INFINEON TECHNOLOGIES AG

    DE0006231004 (stock)
  • 6.583€
    currently equivalent to 8.453$
     -0.56%
  • 20:41
  • 6.950€
    currently equivalent to 8.924$
    Ø (22)
    +5.57%
  • 7.394€
    currently equivalent to 9.494$
    Ø (17)
    +12.32%
    • Users (22)
      Ø 6.950€
      currently equivalent to 8.924$
      3.909090909090909/ 5 22
    • Analysts (17)
      Ø 7.394€
      currently equivalent to 9.494$
      3.588235294117647/ 5 17
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • K+S AG NA

    DE000KSAG888 (stock)
  • 32.671€
    currently equivalent to 41.950$
     -0.63%
  • 21:12
  • 40.588€
    currently equivalent to 52.115$
    Ø (32)
    +24.23%
  • 36.722€
    currently equivalent to 47.151$
    Ø (19)
    +12.40%
    • Users (32)
      Ø 40.588€
      currently equivalent to 52.115$
      4.625/ 5 32
    • Analysts (19)
      Ø 36.722€
      currently equivalent to 47.151$
      2.894736842105263/ 5 19
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • LANXESS AG

    DE0005470405 (stock)
  • 58.400€
    currently equivalent to 75.044$
     +0.26%
  • 21:05
  • 69.604€
    currently equivalent to 89.441$
    Ø (15)
    +19.18%
  • 62.275€
    currently equivalent to 80.023$
    Ø (20)
    +6.64%
    • Users (15)
      Ø 69.604€
      currently equivalent to 89.441$
      4.2/ 5 15
    • Analysts (20)
      Ø 62.275€
      currently equivalent to 80.023$
      2.2/ 5 20
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • LINDE AG

    DE0006483001 (stock)
  • 153.450€
    currently equivalent to 197.030$
     +0.03%
  • 21:07
  • 141.999€
    currently equivalent to 182.327$
    Ø (24)
    -7.46%
  • 154.000€
    currently equivalent to 197.736$
    Ø (21)
    +0.36%
    • Users (24)
      Ø 141.999€
      currently equivalent to 182.327$
      3.3333333333333335/ 5 24
    • Analysts (21)
      Ø 154.000€
      currently equivalent to 197.736$
      3.0952380952380953/ 5 21
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • LUFTHANSA AG VNA

    DE0008232125 (stock)
  • 16.300€
    currently equivalent to 20.929$
     +1.12%
  • 21:06
  • 15.577€
    currently equivalent to 20.001$
    Ø (11)
    -4.44%
  • 17.490€
    currently equivalent to 22.457$
    Ø (17)
    +7.30%
    • Users (11)
      Ø 15.577€
      currently equivalent to 20.001$
      2.8181818181818183/ 5 11
    • Analysts (17)
      Ø 17.490€
      currently equivalent to 22.457$
      3.588235294117647/ 5 17
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • MERCK KGAA

    DE0006599905 (stock)
  • 123.400€
    currently equivalent to 158.446$
     +3.74%
  • 20:38
  • 99.193€
    currently equivalent to 127.364$
    Ø (11)
    -19.62%
  • 116.455€
    currently equivalent to 149.528$
    Ø (13)
    -5.63%
    • Users (11)
      Ø 99.193€
      currently equivalent to 127.364$
      2.090909090909091/ 5 11
    • Analysts (13)
      Ø 116.455€
      currently equivalent to 149.528$
      1.6153846153846154/ 5 13
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • MÜNCHENER RÜCK (MUNICH RE)

    DE0008430026 (stock)
  • 147.000€
    currently equivalent to 188.748$
     -0.33%
  • 21:09
  • 147.272€
    currently equivalent to 189.097$
    Ø (17)
    +0.19%
  • 149.488€
    currently equivalent to 191.943$
    Ø (17)
    +1.69%
    • Users (17)
      Ø 147.272€
      currently equivalent to 189.097$
      3.823529411764706/ 5 17
    • Analysts (17)
      Ø 149.488€
      currently equivalent to 191.943$
      1.9411764705882353/ 5 17
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • RWE AG ST

    DE0007037129 (stock)
  • 27.641€
    currently equivalent to 35.491$
     -0.50%
  • 21:10
  • 34.040€
    currently equivalent to 43.707$
    Ø (31)
    +23.15%
  • 29.050€
    currently equivalent to 37.300$
    Ø (17)
    +5.10%
    • Users (31)
      Ø 34.040€
      currently equivalent to 43.707$
      4.483870967741936/ 5 31
    • Analysts (17)
      Ø 29.050€
      currently equivalent to 37.300$
      1.7058823529411766/ 5 17
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • SAP AG

    DE0007164600 (stock)
  • 61.200€
    currently equivalent to 78.581$
     -0.90%
  • 21:06
  • 63.120€
    currently equivalent to 81.046$
    Ø (22)
    +3.14%
  • 66.400€
    currently equivalent to 85.258$
    Ø (21)
    +8.50%
    • Users (22)
      Ø 63.120€
      currently equivalent to 81.046$
      4.090909090909091/ 5 22
    • Analysts (21)
      Ø 66.400€
      currently equivalent to 85.258$
      3.4761904761904763/ 5 21
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • SIEMENS AG NA

    DE0007236101 (stock)
  • 81.500€
    currently equivalent to 104.646$
     +0.38%
  • 20:54
  • 81.786€
    currently equivalent to 105.013$
    Ø (17)
    +0.35%
  • 86.278€
    currently equivalent to 110.781$
    Ø (20)
    +5.86%
    • Users (17)
      Ø 81.786€
      currently equivalent to 105.013$
      3.3529411764705883/ 5 17
    • Analysts (20)
      Ø 86.278€
      currently equivalent to 110.781$
      2.4/ 5 20
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • THYSSENKRUPP AG

    DE0007500001 (stock)
  • 15.500€
    currently equivalent to 19.918$
     +1.97%
  • 21:02
  • 16.922€
    currently equivalent to 21.745$
    Ø (43)
    +9.17%
  • 17.861€
    currently equivalent to 22.951$
    Ø (18)
    +15.23%
    • Users (43)
      Ø 16.922€
      currently equivalent to 21.745$
      3.4186046511627906/ 5 43
    • Analysts (18)
      Ø 17.861€
      currently equivalent to 22.951$
      3.2222222222222223/ 5 18
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • VOLKSWAGEN AG VZO

    DE0007664039 (stock)
  • 171.199€
    currently equivalent to 219.820$
     -0.21%
  • 21:12
  • 164.050€
    currently equivalent to 210.640$
    Ø (28)
    -4.18%
  • 189.684€
    currently equivalent to 243.554$
    Ø (20)
    +10.80%
    • Users (28)
      Ø 164.050€
      currently equivalent to 210.640$
      3.7142857142857144/ 5 28
    • Analysts (20)
      Ø 189.684€
      currently equivalent to 243.554$
      4.0/ 5 20
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch
MoreForward 10 pagesLast page

Activities

My sharewise

Fallow some users to see their activities in this stream.

Community

Sorry, there is no activity form community in your language at the moment.

Top100

No activity from TopAuthors to show at the moment.

Indices

approximate delay: 15 minutes

Top potential

» More

Top ratings

Top & Flop stocks

  • DE0006599905
    MERCK KGAA
    123.500€
    currently equivalent to 158.574$
     (+3.43%)
  • DE0007500001
    THYSSENKRUPP AG
    15.640€
    currently equivalent to 20.082$
     (+2.59%)
  • DE0005785604
    FRESENIUS SE+CO. KGAA
    96.340€
    currently equivalent to 123.701$
     (+2.47%)

Top Tips

Bulls vs. Bears

56% 44%
© sharewise GmbH Share price updates can be delayed by about 15 minutes and are provided by the Frankfurt, Madrid and Paris stock exchanges and from Xetra and Tradegate.
Powered by Interactive Data Managed Solutions.
sharewise in English sharewise in German sharewise in French sharewise in Spanish sharewise in Italian