Advanced search

IBEX35 - Current prices and recommendations

Historical stock quote prices Volume Potential Recommendations for the IBEX35
New on sharewise. Publish recommendations for indices! » Recommendations for the IBEX35
New recommendation

DAX indication

Deutsche Bank Realtime Indication

Dow Jones indication

Deutsche Bank Realtime Indication

Euro / USD indication

Deutsche Bank Realtime Indication

  2. Current quotations and recommendations

Historical stock quote prices Volume Potential Recommendations for the IBEX35
Security name
Current price
Previous day
Price time
Users
Analysts

  • ABENGOA INH. A

    ES0105200416 (stock)
  • 2.046€
    currently equivalent to 2.631$
     -0.20%
  • 13:17
  • 2.433€
    currently equivalent to 3.129$
    Ø (6)
    +18.91%
  •  
    • Users (6)
      Ø 2.433€
      currently equivalent to 3.129$
      4.333333333333334/ 5 6
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ABERTIS INFRAESTRUCTURAS

    ES0111845014 (stock)
  • 14.410€
    currently equivalent to 18.531$
     +0.63%
  • 13:50
  • 7.000€
    currently equivalent to 9.002$
    Ø (1)
    -51.42%
  •  
    • Users (1)
      Ø 7.000€
      currently equivalent to 9.002$
      1.0/ 5 1
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ACCIONA SA INH.

    ES0125220311 (stock)
  • 48.560€
    currently equivalent to 62.448$
     -0.59%
  • 13:49
  • 54.000€
    currently equivalent to 69.444$
    Ø (2)
    +11.20%
  • 64.470€
    currently equivalent to 82.908$
    Ø (1)
    +32.76%
    • Users (2)
      Ø 54.000€
      currently equivalent to 69.444$
      3.0/ 5 2
    • Analysts (1)
      Ø 64.470€
      currently equivalent to 82.908$
      5.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ACERINOX SA NOM.

    ES0132105018 (stock)
  • 7.998€
    currently equivalent to 10.285$
     -0.78%
  • 13:37
  • 5.000€
    currently equivalent to 6.430$
    Ø (1)
    -37.48%
  •  
    • Users (1)
      Ø 5.000€
      currently equivalent to 6.430$
      1.0/ 5 1
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ACS GROUP

    ES0167050915 (stock)
  • 22.155€
    currently equivalent to 28.491$
     +0.55%
  • 13:50
  • 10.500€
    currently equivalent to 13.503$
    Ø (2)
    -52.61%
  • 20.000€
    currently equivalent to 25.720$
    Ø (1)
    -9.73%
    • Users (2)
      Ø 10.500€
      currently equivalent to 13.503$
      1.0/ 5 2
    • Analysts (1)
      Ø 20.000€
      currently equivalent to 25.720$
      1.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • AMADEUS IT HOLDING

    ES0109067019 (stock)
  • 24.025€
    currently equivalent to 30.896$
     +0.33%
  • 13:48
  • 15.000€
    currently equivalent to 19.290$
    Ø (1)
    -37.57%
  •  
    • Users (1)
      Ø 15.000€
      currently equivalent to 19.290$
      1.0/ 5 1
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ARCELORMITTAL S.A.

    LU0323134006 (stock)
  • 10.000€
    currently equivalent to 12.860$
     -0.85%
  • 13:56
  • 13.665€
    currently equivalent to 17.573$
    Ø (30)
    +36.65%
  • 12.980€
    currently equivalent to 16.692$
    Ø (17)
    +29.80%
    • Users (30)
      Ø 13.665€
      currently equivalent to 17.573$
      4.6/ 5 30
    • Analysts (17)
      Ø 12.980€
      currently equivalent to 16.692$
      2.8823529411764706/ 5 17
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BANCO BILBAO VA

    ES0113211835 (stock)
  • 7.317€
    currently equivalent to 9.410$
     -0.68%
  • 13:50
  • 4.298€
    currently equivalent to 5.527$
    Ø (4)
    -41.26%
  • 6.916€
    currently equivalent to 8.894$
    Ø (12)
    -5.48%
    • Users (4)
      Ø 4.298€
      currently equivalent to 5.527$
      2.0/ 5 4
    • Analysts (12)
      Ø 6.916€
      currently equivalent to 8.894$
      1.6666666666666665/ 5 12
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BANCO DE SABADELL A

    ES0113860A34 (stock)
  • 1.548€
    currently equivalent to 1.991$
     -1.40%
  • 13:45
  •  
  • 1.100€
    currently equivalent to 1.415$
    Ø (1)
    -28.94%
    • Users (0)
       
    • Analysts (1)
      Ø 1.100€
      currently equivalent to 1.415$
      1.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BANCO POPULAR ESPANOL

    ES0113790531 (stock)
  • 0.595€
    currently equivalent to 0.765$
     -1.33%
  • 13:50
  • 1.333€
    currently equivalent to 1.714$
    Ø (3)
    +124.03%
  • 0.835€
    currently equivalent to 1.074$
    Ø (4)
    +40.34%
    • Users (3)
      Ø 1.333€
      currently equivalent to 1.714$
      5.0/ 5 3
    • Analysts (4)
      Ø 0.835€
      currently equivalent to 1.074$
      1.0/ 5 4
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BANCO SANTANDER

    ES0113900J37 (stock)
  • 5.463€
    currently equivalent to 7.025$
     -0.76%
  • 13:45
  • 5.780€
    currently equivalent to 7.433$
    Ø (14)
    +5.80%
  • 5.446€
    currently equivalent to 7.004$
    Ø (12)
    -0.31%
    • Users (14)
      Ø 5.780€
      currently equivalent to 7.433$
      3.857142857142857/ 5 14
    • Analysts (12)
      Ø 5.446€
      currently equivalent to 7.004$
      1.3333333333333333/ 5 12
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BANKIA S.A.

    ES0113307021 (stock)
  • 2.514€
    currently equivalent to 3.233$
     -41.68%
  • 13:45
  • 57.750€
    currently equivalent to 74.267$
    Ø (4)
    +2.197.14%
  •  
    • Users (4)
      Ø 57.750€
      currently equivalent to 74.267$
      4.0/ 5 4
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BANKINTER NOM.

    ES0113679I37 (stock)
  • 2.848€
    currently equivalent to 3.663$
     -1.45%
  • 13:44
  • 1.072€
    currently equivalent to 1.379$
    Ø (3)
    -62.36%
  •  
    • Users (3)
      Ø 1.072€
      currently equivalent to 1.379$
      1.0/ 5 3
    • Analysts (1)
       
      1.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BOLSAS Y MERCADOS

    ES0115056139 (stock)
  • 19.840€
    currently equivalent to 25.514$
     -0.80%
  • 13:42
  • 20.250€
    currently equivalent to 26.042$
    Ø (4)
    +2.07%
  •  
    • Users (4)
      Ø 20.250€
      currently equivalent to 26.042$
      4.0/ 5 4
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CAIXABANK S.A.

    ES0140609019 (stock)
  • 2.776€
    currently equivalent to 3.570$
     -1.46%
  • 13:45
  • 1.500€
    currently equivalent to 1.929$
    Ø (2)
    -45.97%
  •  
    • Users (2)
      Ø 1.500€
      currently equivalent to 1.929$
      1.0/ 5 2
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • EBRO FOODS NOM.

    ES0112501012 (stock)
  • 15.380€
    currently equivalent to 19.779$
     +0.46%
  • 13:43
  • 16.500€
    currently equivalent to 21.219$
    Ø (1)
    +7.28%
  •  
    • Users (1)
      Ø 16.500€
      currently equivalent to 21.219$
      5.0/ 5 1
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ENAGAS INH.

    ES0130960018 (stock)
  • 19.740€
    currently equivalent to 25.386$
     +0.43%
  • 13:48
  • 21.000€
    currently equivalent to 27.006$
    Ø (1)
    +6.38%
  •  
    • Users (1)
      Ø 21.000€
      currently equivalent to 27.006$
      5.0/ 5 1
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ENDESA INH.

    ES0130670112 (stock)
  • 17.915€
    currently equivalent to 23.039$
     +0.14%
  • 13:44
  • 13.000€
    currently equivalent to 16.718$
    Ø (1)
    -27.44%
  • 26.000€
    currently equivalent to 33.436$
    Ø (1)
    +45.13%
    • Users (1)
      Ø 13.000€
      currently equivalent to 16.718$
      1.0/ 5 1
    • Analysts (1)
      Ø 26.000€
      currently equivalent to 33.436$
      5.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • FERROVIAL S.A.

    ES0118900010 (stock)
  • 13.160€
    currently equivalent to 16.924$
     -0.49%
  • 13:48
  • 6.000€
    currently equivalent to 7.716$
    Ø (1)
    -54.41%
  •  
    • Users (1)
      Ø 6.000€
      currently equivalent to 7.716$
      1.0/ 5 1
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • FOMENTO DE CONSTRUCCIONES

    ES0122060314 (stock)
  • 7.689€
    currently equivalent to 9.888$
     -0.13%
  • 13:50
  • 11.000€
    currently equivalent to 14.146$
    Ø (1)
    +43.06%
  •  
    • Users (1)
      Ø 11.000€
      currently equivalent to 14.146$
      5.0/ 5 1
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • GAS NATURAL SDG INH.

    ES0116870314 (stock)
  • 16.270€
    currently equivalent to 20.923$
     -1.15%
  • 13:48
  • 12.000€
    currently equivalent to 15.432$
    Ø (2)
    -26.24%
  •  
    • Users (2)
      Ø 12.000€
      currently equivalent to 15.432$
      3.0/ 5 2
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • GRIFOLS SA INH.

    ES0171996012 (stock)
  • 28.940€
    currently equivalent to 37.217$
     +0.17%
  • 13:50
  •  
  • 23.572€
    currently equivalent to 30.314$
    Ø (2)
    -18.55%
    • Users (0)
       
    • Analysts (2)
      Ø 23.572€
      currently equivalent to 30.314$
      1.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • IBERDROLA INH.

    ES0144580Y14 (stock)
  • 4.260€
    currently equivalent to 5.478$
     -0.26%
  • 13:50
  • 5.321€
    currently equivalent to 6.843$
    Ø (3)
    +24.91%
  • 4.081€
    currently equivalent to 5.248$
    Ø (13)
    -4.20%
    • Users (3)
      Ø 5.321€
      currently equivalent to 6.843$
      5.0/ 5 3
    • Analysts (13)
      Ø 4.081€
      currently equivalent to 5.248$
      1.6153846153846154/ 5 13
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • INDITEX INH.

    ES0148396015 (stock)
  • 103.050€
    currently equivalent to 132.522$
     -1.39%
  • 13:48
  • 97.500€
    currently equivalent to 125.385$
    Ø (2)
    -5.39%
  • 115.500€
    currently equivalent to 148.533$
    Ø (9)
    +12.08%
    • Users (2)
      Ø 97.500€
      currently equivalent to 125.385$
      3.0/ 5 2
    • Analysts (9)
      Ø 115.500€
      currently equivalent to 148.533$
      4.555555555555555/ 5 9
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • INDRA SISTEMAS INH.

    ES0118594417 (stock)
  • 10.645€
    currently equivalent to 13.689$
     +0.02%
  • 13:57
  • 13.500€
    currently equivalent to 17.361$
    Ø (1)
    +26.82%
  •  
    • Users (1)
      Ø 13.500€
      currently equivalent to 17.361$
      5.0/ 5 1
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • INTERNATIONAL AIRLINE GROUP

    ES0177542018 (stock)
  • 280.100£
    currently equivalent to 425.752$
     +0.83%
  • 13:47
  • 1.269£
    currently equivalent to 1.929$
    Ø (2)
    -99.55%
  • 3.046£
    currently equivalent to 4.631$
    Ø (8)
    -98.91%
    • Users (2)
      Ø 1.269£
      currently equivalent to 1.929$
      1.0/ 5 2
    • Analysts (8)
      Ø 3.046£
      currently equivalent to 4.631$
      4.0/ 5 8
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • MAPFRE S.A. NOM.

    ES0124244E34 (stock)
  • 2.751€
    currently equivalent to 3.538$
     -1.19%
  • 13:45
  • 1.500€
    currently equivalent to 1.929$
    Ø (1)
    -45.47%
  • 2.000€
    currently equivalent to 2.572$
    Ø (1)
    -27.30%
    • Users (1)
      Ø 1.500€
      currently equivalent to 1.929$
      1.0/ 5 1
    • Analysts (1)
      Ø 2.000€
      currently equivalent to 2.572$
      1.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • MEDIASET ESPANA

    ES0152503035 (stock)
  • 6.667€
    currently equivalent to 8.574$
     +1.32%
  • 13:45
  • 3.900€
    currently equivalent to 5.015$
    Ø (2)
    -41.50%
  • 3.100€
    currently equivalent to 3.987$
    Ø (1)
    -53.50%
    • Users (2)
      Ø 3.900€
      currently equivalent to 5.015$
      1.0/ 5 2
    • Analysts (1)
      Ø 3.100€
      currently equivalent to 3.987$
      1.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • OBRASCON INH.

    ES0142090317 (stock)
  • 29.190€
    currently equivalent to 37.538$
     -1.19%
  • 13:45
  • 21.900€
    currently equivalent to 28.163$
    Ø (1)
    -24.97%
  •  
    • Users (1)
      Ø 21.900€
      currently equivalent to 28.163$
      5.0/ 5 1
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch
MoreForward 10 pagesLast page

Activities

My sharewise

Fallow some users to see their activities in this stream.

Community

Sorry, there is no activity form community in your language at the moment.

Top100

No activity from TopAuthors to show at the moment.

Indices

approximate delay: 15 minutes

Top potential

» More

Top ratings

Top & Flop stocks

Top Tips

Bulls vs. Bears

60% 40%
© sharewise GmbH Share price updates can be delayed by about 15 minutes and are provided by the Frankfurt, Madrid and Paris stock exchanges and from Xetra and Tradegate.
Powered by Interactive Data Managed Solutions.
sharewise in English sharewise in German sharewise in French sharewise in Spanish sharewise in Italian