Advanced search

SDAX - Current prices and recommendations

Historical stock quote prices Volume Potential Recommendations for the SDAX
New on sharewise. Publish recommendations for indices! » Recommendations for the SDAX
New recommendation

DAX indication

Deutsche Bank Realtime Indication

Dow Jones indication

Deutsche Bank Realtime Indication

Euro / USD indication

Deutsche Bank Realtime Indication

  2. Current quotations and recommendations

Historical stock quote prices Volume Potential Recommendations for the SDAX
Security name
Current price
Previous day
Price time
Users
Analysts

  • AIR BERLIN PLC

    GB00B128C026 (stock)
  • 2.190€
    currently equivalent to 2.812$
     -2.67%
  • 17.05
    22:02
  • 2.010€
    currently equivalent to 2.581$
    Ø (11)
    -8.22%
  • 2.000€
    currently equivalent to 2.568$
    Ø (4)
    -8.68%
    • Users (11)
      Ø 2.010€
      currently equivalent to 2.581$
      2.4545454545454546/ 5 11
    • Analysts (4)
      Ø 2.000€
      currently equivalent to 2.568$
      1.0/ 5 4
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • ALSTRIA OFFICE REIT-AG

    DE000A0LD2U1 (stock)
  • 9.747€
    currently equivalent to 12.515$
     +0.74%
  • 17.05
    22:02
  • 10.467€
    currently equivalent to 13.440$
    Ø (3)
    +7.39%
  • 10.783€
    currently equivalent to 13.845$
    Ø (6)
    +10.63%
    • Users (3)
      Ø 10.467€
      currently equivalent to 13.440$
      5.0/ 5 3
    • Analysts (6)
      Ø 10.783€
      currently equivalent to 13.845$
      5.0/ 5 6
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • AMADEUS FIRE AG

    DE0005093108 (stock)
  • 49.926€
    currently equivalent to 64.105$
     +1.17%
  • 17.05
    22:02
  • 55.425€
    currently equivalent to 71.166$
    Ø (4)
    +11.01%
  • 45.500€
    currently equivalent to 58.422$
    Ø (2)
    -8.87%
    • Users (4)
      Ø 55.425€
      currently equivalent to 71.166$
      5.0/ 5 4
    • Analysts (2)
      Ø 45.500€
      currently equivalent to 58.422$
      3.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BALDA AG

    DE0005215107 (stock)
  • 4.450€
    currently equivalent to 5.714$
     -0.16%
  • 17.05
    22:02
  • 5.308€
    currently equivalent to 6.815$
    Ø (19)
    +19.28%
  • 6.500€
    currently equivalent to 8.346$
    Ø (1)
    +46.07%
    • Users (19)
      Ø 5.308€
      currently equivalent to 6.815$
      4.578947368421053/ 5 19
    • Analysts (1)
      Ø 6.500€
      currently equivalent to 8.346$
      5.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BAUER AG

    DE0005168108 (stock)
  • 21.933€
    currently equivalent to 28.162$
     +0.75%
  • 17.05
    22:02
  • 25.500€
    currently equivalent to 32.742$
    Ø (2)
    +16.26%
  • 21.833€
    currently equivalent to 28.034$
    Ø (6)
    -0.46%
    • Users (2)
      Ø 25.500€
      currently equivalent to 32.742$
      5.0/ 5 2
    • Analysts (6)
      Ø 21.833€
      currently equivalent to 28.034$
      1.6666666666666665/ 5 6
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BERTRANDT AG

    DE0005232805 (stock)
  • 87.400€
    currently equivalent to 112.222$
     +0.99%
  • 17.05
    22:02
  • 86.000€
    currently equivalent to 110.424$
    Ø (4)
    -1.60%
  • 104.000€
    currently equivalent to 133.536$
    Ø (2)
    +18.99%
    • Users (4)
      Ø 86.000€
      currently equivalent to 110.424$
      4.0/ 5 4
    • Analysts (2)
      Ø 104.000€
      currently equivalent to 133.536$
      5.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BIOTEST AG VZ

    DE0005227235 (stock)
  • 55.747€
    currently equivalent to 71.579$
     +1.88%
  • 17.05
    22:02
  •  
  • 62.333€
    currently equivalent to 80.036$
    Ø (3)
    +11.81%
    • Users (0)
       
    • Analysts (3)
      Ø 62.333€
      currently equivalent to 80.036$
      5.0/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • C.A.T. OIL AG

    AT0000A00Y78 (stock)
  • 9.666€
    currently equivalent to 12.411$
     -0.29%
  • 17.05
    22:02
  • 10.640€
    currently equivalent to 13.662$
    Ø (5)
    +10.08%
  • 10.500€
    currently equivalent to 13.482$
    Ø (2)
    +8.63%
    • Users (5)
      Ø 10.640€
      currently equivalent to 13.662$
      5.0/ 5 5
    • Analysts (2)
      Ø 10.500€
      currently equivalent to 13.482$
      3.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CENTROTEC SUSTAINABLE

    DE0005407506 (stock)
  • 14.200€
    currently equivalent to 18.233$
     -5.33%
  • 17.05
    22:02
  • 18.500€
    currently equivalent to 23.754$
    Ø (2)
    +30.28%
  • 19.000€
    currently equivalent to 24.396$
    Ø (1)
    +33.80%
    • Users (2)
      Ø 18.500€
      currently equivalent to 23.754$
      5.0/ 5 2
    • Analysts (1)
      Ø 19.000€
      currently equivalent to 24.396$
      5.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CEWE COLOR HOLDING

    DE0005403901 (stock)
  • 34.291€
    currently equivalent to 44.030$
     +0.84%
  • 17.05
    22:02
  • 38.198€
    currently equivalent to 49.046$
    Ø (4)
    +11.39%
  • 39.300€
    currently equivalent to 50.461$
    Ø (5)
    +14.61%
    • Users (4)
      Ø 38.198€
      currently equivalent to 49.046$
      4.0/ 5 4
    • Analysts (5)
      Ø 39.300€
      currently equivalent to 50.461$
      5.0/ 5 5
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • COMDIRECT BANK AG

    DE0005428007 (stock)
  • 7.650€
    currently equivalent to 9.823$
     -5.05%
  • 17.05
    22:02
  • 9.775€
    currently equivalent to 12.551$
    Ø (4)
    +27.78%
  • 6.850€
    currently equivalent to 8.795$
    Ø (3)
    -10.46%
    • Users (4)
      Ø 9.775€
      currently equivalent to 12.551$
      4.0/ 5 4
    • Analysts (3)
      Ø 6.850€
      currently equivalent to 8.795$
      1.0/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CONSTANTIN MEDIEN AG O.N.

    DE0009147207 (stock)
  • 1.503€
    currently equivalent to 1.930$
     +1.83%
  • 17.05
    22:02
  • 1.710€
    currently equivalent to 2.196$
    Ø (3)
    +13.77%
  • 1.400€
    currently equivalent to 1.798$
    Ø (1)
    -6.85%
    • Users (3)
      Ø 1.710€
      currently equivalent to 2.196$
      5.0/ 5 4
    • Analysts (1)
      Ø 1.400€
      currently equivalent to 1.798$
      1.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CTS EVENTIM AG

    DE0005470306 (stock)
  • 31.447€
    currently equivalent to 40.378$
     +4.53%
  • 17.05
    22:02
  • 30.288€
    currently equivalent to 38.890$
    Ø (3)
    -3.69%
  • 31.360€
    currently equivalent to 40.266$
    Ø (5)
    -0.28%
    • Users (3)
      Ø 30.288€
      currently equivalent to 38.890$
      5.0/ 5 3
    • Analysts (5)
      Ø 31.360€
      currently equivalent to 40.266$
      2.6/ 5 5
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DELTICOM AG

    DE0005146807 (stock)
  • 38.466€
    currently equivalent to 49.390$
     +4.74%
  • 17.05
    22:02
  • 32.649€
    currently equivalent to 41.921$
    Ø (8)
    -15.12%
  • 35.500€
    currently equivalent to 45.582$
    Ø (6)
    -7.71%
    • Users (8)
      Ø 32.649€
      currently equivalent to 41.921$
      2.5/ 5 8
    • Analysts (6)
      Ø 35.500€
      currently equivalent to 45.582$
      2.333333333333333/ 5 6
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DEUTSCHE BETEILIGUNGS AG

    DE0005508105 (stock)
  • 18.566€
    currently equivalent to 23.839$
     +2.13%
  • 17.05
    22:02
  • 23.667€
    currently equivalent to 30.388$
    Ø (3)
    +27.47%
  • 20.000€
    currently equivalent to 25.680$
    Ø (1)
    +7.72%
    • Users (3)
      Ø 23.667€
      currently equivalent to 30.388$
      5.0/ 5 3
    • Analysts (1)
      Ø 20.000€
      currently equivalent to 25.680$
      5.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DEUTZ AG

    DE0006305006 (stock)
  • 4.727€
    currently equivalent to 6.069$
     +2.38%
  • 17.05
    22:02
  • 3.810€
    currently equivalent to 4.892$
    Ø (5)
    -19.40%
  • 4.464€
    currently equivalent to 5.732$
    Ø (7)
    -5.56%
    • Users (5)
      Ø 3.810€
      currently equivalent to 4.892$
      3.4/ 5 5
    • Analysts (7)
      Ø 4.464€
      currently equivalent to 5.732$
      2.7142857142857144/ 5 7
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DIC ASSET AG

    DE0005098404 (stock)
  • 8.611€
    currently equivalent to 11.057$
     +0.70%
  • 17.05
    22:02
  • 9.208€
    currently equivalent to 11.823$
    Ø (6)
    +6.93%
  • 9.625€
    currently equivalent to 12.359$
    Ø (4)
    +11.78%
    • Users (6)
      Ø 9.208€
      currently equivalent to 11.823$
      5.0/ 5 6
    • Analysts (4)
      Ø 9.625€
      currently equivalent to 12.359$
      5.0/ 5 4
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • GESCO AG NA

    DE000A1K0201 (stock)
  • 81.097€
    currently equivalent to 104.129$
     +1.82%
  • 17.05
    22:02
  • 84.138€
    currently equivalent to 108.033$
    Ø (5)
    +3.75%
  •  
    • Users (5)
      Ø 84.138€
      currently equivalent to 108.033$
      5.0/ 5 5
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • GFK SE

    DE0005875306 (stock)
  • 39.431€
    currently equivalent to 50.629$
     +1.49%
  • 17.05
    22:02
  •  
  • 44.875€
    currently equivalent to 57.620$
    Ø (8)
    +13.81%
    • Users (0)
       
    • Analysts (8)
      Ø 44.875€
      currently equivalent to 57.620$
      2.5/ 5 8
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • GRAMMER AG

    DE0005895403 (stock)
  • 26.775€
    currently equivalent to 34.379$
     +3.47%
  • 17.05
    22:02
  • 26.550€
    currently equivalent to 34.090$
    Ø (4)
    -0.84%
  • 28.000€
    currently equivalent to 35.952$
    Ø (2)
    +4.58%
    • Users (4)
      Ø 26.550€
      currently equivalent to 34.090$
      5.0/ 5 4
    • Analysts (2)
      Ø 28.000€
      currently equivalent to 35.952$
      5.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • GRENKELEASING AG

    DE0005865901 (stock)
  • 60.313€
    currently equivalent to 77.442$
     +0.90%
  • 17.05
    22:02
  • 64.868€
    currently equivalent to 83.291$
    Ø (3)
    +7.55%
  • 61.000€
    currently equivalent to 78.324$
    Ø (4)
    +1.14%
    • Users (3)
      Ø 64.868€
      currently equivalent to 83.291$
      5.0/ 5 3
    • Analysts (4)
      Ø 61.000€
      currently equivalent to 78.324$
      2.0/ 5 4
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • HAMBORNER REIT AG

    DE0006013006 (stock)
  • 7.395€
    currently equivalent to 9.495$
     +1.36%
  • 17.05
    22:02
  • 7.769€
    currently equivalent to 9.975$
    Ø (1)
    +5.06%
  • 8.575€
    currently equivalent to 11.010$
    Ø (2)
    +15.96%
    • Users (1)
      Ø 7.769€
      currently equivalent to 9.975$
      5.0/ 5 1
    • Analysts (2)
      Ø 8.575€
      currently equivalent to 11.010$
      5.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • HAWESKO HOLDING AG

    DE0006042708 (stock)
  • 41.995€
    currently equivalent to 53.922$
     -0.01%
  • 17.05
    22:02
  •  
  • 42.333€
    currently equivalent to 54.356$
    Ø (3)
    +0.80%
    • Users (0)
       
    • Analysts (3)
      Ø 42.333€
      currently equivalent to 54.356$
      2.333333333333333/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • HEIDELBERGER DRUCKMASCHINEN

    DE0007314007 (stock)
  • 1.875€
    currently equivalent to 2.408$
     -0.21%
  • 17.05
    22:02
  • 1.609€
    currently equivalent to 2.066$
    Ø (8)
    -14.19%
  • 1.775€
    currently equivalent to 2.279$
    Ø (5)
    -5.33%
    • Users (8)
      Ø 1.609€
      currently equivalent to 2.066$
      4.0/ 5 8
    • Analysts (5)
      Ø 1.775€
      currently equivalent to 2.279$
      2.6/ 5 5
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • HIGHLIGHT COMMUNICATIONS

    CH0006539198 (stock)
  • 4.234€
    currently equivalent to 5.436$
     -1.14%
  • 17.05
    22:02
  • 6.184€
    currently equivalent to 7.940$
    Ø (2)
    +46.06%
  •  
    • Users (2)
      Ø 6.184€
      currently equivalent to 7.940$
      5.0/ 5 2
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • HORNBACH HOLDING VZO

    DE0006083439 (stock)
  • 50.085€
    currently equivalent to 64.309$
     +0.38%
  • 17.05
    22:02
  •  
  • 59.033€
    currently equivalent to 75.798$
    Ø (3)
    +17.87%
    • Users (0)
       
    • Analysts (3)
      Ø 59.033€
      currently equivalent to 75.798$
      3.6666666666666665/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • H+R AG INH.

    DE0007757007 (stock)
  • 9.242€
    currently equivalent to 11.867$
     -0.44%
  • 17.05
    22:02
  • 11.849€
    currently equivalent to 15.214$
    Ø (4)
    +28.21%
  • 10.167€
    currently equivalent to 13.054$
    Ø (3)
    +10.01%
    • Users (4)
      Ø 11.849€
      currently equivalent to 15.214$
      5.0/ 5 4
    • Analysts (3)
      Ø 10.167€
      currently equivalent to 13.054$
      1.0/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • INDUS HOLDING AG

    DE0006200108 (stock)
  • 26.275€
    currently equivalent to 33.737$
     +1.06%
  • 17.05
    22:02
  • 28.117€
    currently equivalent to 36.102$
    Ø (3)
    +7.01%
  • 27.667€
    currently equivalent to 35.524$
    Ø (3)
    +5.30%
    • Users (3)
      Ø 28.117€
      currently equivalent to 36.102$
      5.0/ 5 3
    • Analysts (3)
      Ø 27.667€
      currently equivalent to 35.524$
      5.0/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • IVG IMMOBILIEN AG

    DE0006205701 (stock)
  • 0.295€
    currently equivalent to 0.379$
     -14.49%
  • 17.05
    22:02
  • 1.302€
    currently equivalent to 1.672$
    Ø (13)
    +341.36%
  • 0.378€
    currently equivalent to 0.485$
    Ø (4)
    +28.14%
    • Users (13)
      Ø 1.302€
      currently equivalent to 1.672$
      4.076923076923077/ 5 13
    • Analysts (4)
      Ø 0.378€
      currently equivalent to 0.485$
      1.0/ 5 4
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • JUNGHEINRICH AG VZO

    DE0006219934 (stock)
  • 35.325€
    currently equivalent to 45.357$
     +0.14%
  • 17.05
    22:02
  • 29.817€
    currently equivalent to 38.285$
    Ø (4)
    -15.59%
  • 38.214€
    currently equivalent to 49.067$
    Ø (7)
    +8.18%
    • Users (4)
      Ø 29.817€
      currently equivalent to 38.285$
      2.0/ 5 4
    • Analysts (7)
      Ø 38.214€
      currently equivalent to 49.067$
      3.2857142857142856/ 5 7
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch
MoreForward 10 pagesLast page

Activities

My sharewise

Fallow some users to see their activities in this stream.

Community

Sorry, there is no activity form community in your language at the moment.

Top100

No activity from TopAuthors to show at the moment.

Indices

approximate delay: 15 minutes

Top potential

» More

Top ratings

  • US6336436067
    NATIONAL BANK OF GREECE ADR
    Current price 1.812€
    currently equivalent to 2.327$
    Target +88.68%
  • FR0000121501
    PEUGEOT SA
    Current price 7.200€
    currently equivalent to 9.245$
    Target +13.99%
  • US17275R1023
    CISCO SYSTEMS
    Current price 18.623€
    currently equivalent to 23.912$
    Target +37.03%

Top & Flop stocks

Top Tips

Bulls vs. Bears

60% 40%
© sharewise GmbH Share price updates can be delayed by about 15 minutes and are provided by the Frankfurt, Madrid and Paris stock exchanges and from Xetra and Tradegate.
Powered by Interactive Data Managed Solutions.
sharewise in English sharewise in German sharewise in French sharewise in Spanish sharewise in Italian