Advanced search

TECDAX - Current prices and recommendations

Historical stock quote prices Volume Potential Recommendations for the TECDAX
New on sharewise. Publish recommendations for indices! » Recommendations for the TECDAX
New recommendation

DAX indication

Deutsche Bank Realtime Indication

Dow Jones indication

Deutsche Bank Realtime Indication

Euro / USD indication

Deutsche Bank Realtime Indication

  2. Current quotations and recommendations

Historical stock quote prices Volume Potential Recommendations for the TECDAX
Security name
Current price
Previous day
Price time
Users
Analysts

  • ADVA OPTICAL NETWORKING SE

    DE0005103006 (stock)
  • 3.914€
    currently equivalent to 5.061$
     -0.58%
  • 24.05
    17:37
  • 5.475€
    currently equivalent to 7.079$
    Ø (8)
    +39.88%
  • 5.000€
    currently equivalent to 6.465$
    Ø (1)
    +27.75%
    • Users (8)
      Ø 5.475€
      currently equivalent to 7.079$
      5.0/ 5 8
    • Analysts (1)
      Ø 5.000€
      currently equivalent to 6.465$
      5.0/ 5 1
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • AIXTRON SE NA

    DE000A0WMPJ6 (stock)
  • 12.396€
    currently equivalent to 16.028$
     +0.29%
  • 24.05
    20:33
  • 14.688€
    currently equivalent to 18.992$
    Ø (17)
    +18.49%
  • 10.385€
    currently equivalent to 13.428$
    Ø (13)
    -16.22%
    • Users (17)
      Ø 14.688€
      currently equivalent to 18.992$
      4.529411764705882/ 5 17
    • Analysts (13)
      Ø 10.385€
      currently equivalent to 13.428$
      1.9230769230769231/ 5 13
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BB BIOTECH NAM.

    CH0038389992 (stock)
  • 94.921€
    currently equivalent to 122.733$
     +0.08%
  • 24.05
    19:23
  • 98.140€
    currently equivalent to 126.895$
    Ø (5)
    +3.39%
  •  
    • Users (5)
      Ø 98.140€
      currently equivalent to 126.895$
      5.0/ 5 5
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • BECHTLE AG

    DE0005158703 (stock)
  • 36.010€
    currently equivalent to 46.561$
     -4.33%
  • 24.05
    18:33
  •  
  • 42.500€
    currently equivalent to 54.953$
    Ø (3)
    +18.02%
    • Users (0)
       
    • Analysts (3)
      Ø 42.500€
      currently equivalent to 54.953$
      3.6666666666666665/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CANCOM SE

    DE0005419105 (stock)
  • 16.950€
    currently equivalent to 21.916$
     -0.29%
  • 24.05
    19:23
  • 21.100€
    currently equivalent to 27.282$
    Ø (4)
    +24.48%
  •  
    • Users (4)
      Ø 21.100€
      currently equivalent to 27.282$
      5.0/ 5 4
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • CARL ZEISS MEDITEC AG

    DE0005313704 (stock)
  • 24.361€
    currently equivalent to 31.499$
     -0.31%
  • 24.05
    21:33
  • 23.161€
    currently equivalent to 29.947$
    Ø (3)
    -4.93%
  • 24.400€
    currently equivalent to 31.549$
    Ø (8)
    +0.16%
    • Users (3)
      Ø 23.161€
      currently equivalent to 29.947$
      2.333333333333333/ 5 3
    • Analysts (8)
      Ø 24.400€
      currently equivalent to 31.549$
      2.0/ 5 8
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DIALOG SEMICONDUCTOR PLC

    GB0059822006 (stock)
  • 11.710€
    currently equivalent to 15.141$
     -4.39%
  • 24.05
    21:41
  • 17.056€
    currently equivalent to 22.053$
    Ø (28)
    +45.65%
  • 14.860€
    currently equivalent to 19.214$
    Ø (11)
    +26.90%
    • Users (28)
      Ø 17.056€
      currently equivalent to 22.053$
      4.714285714285714/ 5 28
    • Analysts (11)
      Ø 14.860€
      currently equivalent to 19.214$
      3.5454545454545454/ 5 11
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DRÄGERWERK VZO

    DE0005550636 (stock)
  • 96.394€
    currently equivalent to 124.637$
     -1.38%
  • 24.05
    21:35
  • 112.500€
    currently equivalent to 145.463$
    Ø (2)
    +16.71%
  • 109.222€
    currently equivalent to 141.224$
    Ø (9)
    +13.31%
    • Users (2)
      Ø 112.500€
      currently equivalent to 145.463$
      5.0/ 5 2
    • Analysts (9)
      Ø 109.222€
      currently equivalent to 141.224$
      4.555555555555555/ 5 9
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • DRILLISCH AG

    DE0005545503 (stock)
  • 12.797€
    currently equivalent to 16.547$
     -2.35%
  • 24.05
    21:35
  • 14.355€
    currently equivalent to 18.561$
    Ø (14)
    +12.17%
  • 14.775€
    currently equivalent to 19.104$
    Ø (4)
    +15.46%
    • Users (14)
      Ø 14.355€
      currently equivalent to 18.561$
      4.714285714285714/ 5 14
    • Analysts (4)
      Ø 14.775€
      currently equivalent to 19.104$
      2.0/ 5 4
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • EUROMICRON AG NA

    DE000A1K0300 (stock)
  • 14.646€
    currently equivalent to 18.937$
     -0.76%
  • 24.05
    21:40
  • 20.310€
    currently equivalent to 26.261$
    Ø (15)
    +38.67%
  • 22.200€
    currently equivalent to 28.705$
    Ø (2)
    +51.58%
    • Users (15)
      Ø 20.310€
      currently equivalent to 26.261$
      5.0/ 5 15
    • Analysts (2)
      Ø 22.200€
      currently equivalent to 28.705$
      3.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • EVOTEC AG

    DE0005664809 (stock)
  • 2.757€
    currently equivalent to 3.565$
     -1.75%
  • 24.05
    20:14
  • 3.653€
    currently equivalent to 4.723$
    Ø (16)
    +32.50%
  • 3.750€
    currently equivalent to 4.849$
    Ø (4)
    +36.02%
    • Users (16)
      Ø 3.653€
      currently equivalent to 4.723$
      4.75/ 5 16
    • Analysts (4)
      Ø 3.750€
      currently equivalent to 4.849$
      4.0/ 5 4
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • FREENET AG NA

    DE000A0Z2ZZ5 (stock)
  • 17.750€
    currently equivalent to 22.951$
     -7.55%
  • 24.05
    21:57
  • 20.032€
    currently equivalent to 25.901$
    Ø (10)
    +12.86%
  • 20.050€
    currently equivalent to 25.925$
    Ø (8)
    +12.96%
    • Users (10)
      Ø 20.032€
      currently equivalent to 25.901$
      4.6/ 5 10
    • Analysts (8)
      Ø 20.050€
      currently equivalent to 25.925$
      2.0/ 5 8
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • JENOPTIK AG

    DE0006229107 (stock)
  • 9.139€
    currently equivalent to 11.817$
     +2.02%
  • 24.05
    18:20
  • 9.980€
    currently equivalent to 12.904$
    Ø (5)
    +9.20%
  • 9.025€
    currently equivalent to 11.669$
    Ø (5)
    -1.25%
    • Users (5)
      Ø 9.980€
      currently equivalent to 12.904$
      5.0/ 5 5
    • Analysts (5)
      Ø 9.025€
      currently equivalent to 11.669$
      1.8/ 5 5
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • KONTRON AG

    DE0006053952 (stock)
  • 4.090€
    currently equivalent to 5.288$
     +1.89%
  • 24.05
    17:35
  • 5.821€
    currently equivalent to 7.527$
    Ø (3)
    +42.32%
  • 4.020€
    currently equivalent to 5.198$
    Ø (5)
    -1.71%
    • Users (3)
      Ø 5.821€
      currently equivalent to 7.527$
      5.0/ 5 3
    • Analysts (5)
      Ø 4.020€
      currently equivalent to 5.198$
      1.0/ 5 5
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • LPKF LASER+ELECTRONICS

    DE0006450000 (stock)
  • 23.800€
    currently equivalent to 30.773$
     0.00%
  • 24.05
    21:45
  • 24.171€
    currently equivalent to 31.253$
    Ø (7)
    +1.56%
  •  
    • Users (7)
      Ø 24.171€
      currently equivalent to 31.253$
      5.0/ 5 7
    • Analysts (0)
       
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • MORPHOSYS AG

    DE0006632003 (stock)
  • 34.500€
    currently equivalent to 44.609$
     -0.10%
  • 24.05
    18:13
  • 34.493€
    currently equivalent to 44.599$
    Ø (14)
    -0.02%
  • 38.500€
    currently equivalent to 49.781$
    Ø (2)
    +11.59%
    • Users (14)
      Ø 34.493€
      currently equivalent to 44.599$
      4.142857142857142/ 5 14
    • Analysts (2)
      Ø 38.500€
      currently equivalent to 49.781$
      5.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • NORDEX SE

    DE000A0D6554 (stock)
  • 5.870€
    currently equivalent to 7.590$
     -0.86%
  • 24.05
    21:43
  • 6.443€
    currently equivalent to 8.331$
    Ø (21)
    +9.76%
  • 5.433€
    currently equivalent to 7.025$
    Ø (6)
    -7.44%
    • Users (21)
      Ø 6.443€
      currently equivalent to 8.331$
      4.238095238095238/ 5 21
    • Analysts (6)
      Ø 5.433€
      currently equivalent to 7.025$
      1.6666666666666665/ 5 6
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • PFEIFFER VACUUM

    DE0006916604 (stock)
  • 96.977€
    currently equivalent to 125.391$
     +0.13%
  • 24.05
    19:24
  • 95.667€
    currently equivalent to 123.697$
    Ø (3)
    -1.35%
  • 92.556€
    currently equivalent to 119.675$
    Ø (9)
    -4.56%
    • Users (3)
      Ø 95.667€
      currently equivalent to 123.697$
      3.6666666666666665/ 5 3
    • Analysts (9)
      Ø 92.556€
      currently equivalent to 119.675$
      2.333333333333333/ 5 9
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • PSI AG

    DE000A0Z1JH9 (stock)
  • 14.837€
    currently equivalent to 19.184$
     -0.25%
  • 24.05
    17:44
  • 18.750€
    currently equivalent to 24.244$
    Ø (2)
    +26.37%
  • 18.333€
    currently equivalent to 23.705$
    Ø (3)
    +23.56%
    • Users (2)
      Ø 18.750€
      currently equivalent to 24.244$
      5.0/ 5 2
    • Analysts (3)
      Ø 18.333€
      currently equivalent to 23.705$
      2.333333333333333/ 5 3
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • QIAGEN NV

    NL0000240000 (stock)
  • 14.653€
    currently equivalent to 18.946$
     +1.24%
  • 24.05
    19:17
  • 17.715€
    currently equivalent to 22.905$
    Ø (9)
    +20.90%
  • 14.875€
    currently equivalent to 19.233$
    Ø (4)
    +1.52%
    • Users (9)
      Ø 17.715€
      currently equivalent to 22.905$
      4.111111111111111/ 5 9
    • Analysts (4)
      Ø 14.875€
      currently equivalent to 19.233$
      1.0/ 5 4
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • QSC AG NA

    DE0005137004 (stock)
  • 2.541€
    currently equivalent to 3.286$
     -1.74%
  • 24.05
    20:39
  • 3.090€
    currently equivalent to 3.995$
    Ø (6)
    +21.61%
  • 2.750€
    currently equivalent to 3.556$
    Ø (6)
    +8.23%
    • Users (6)
      Ø 3.090€
      currently equivalent to 3.995$
      5.0/ 5 6
    • Analysts (6)
      Ø 2.750€
      currently equivalent to 3.556$
      3.0/ 5 6
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • SARTORIUS AG VZO

    DE0007165631 (stock)
  • 79.440€
    currently equivalent to 102.716$
     +4.94%
  • 24.05
    20:40
  • 76.658€
    currently equivalent to 99.119$
    Ø (5)
    -3.50%
  • 80.500€
    currently equivalent to 104.087$
    Ø (2)
    +1.33%
    • Users (5)
      Ø 76.658€
      currently equivalent to 99.119$
      3.4/ 5 5
    • Analysts (2)
      Ø 80.500€
      currently equivalent to 104.087$
      3.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • SMA SOLAR TECHNOLOGY AG

    DE000A0DJ6J9 (stock)
  • 22.200€
    currently equivalent to 28.705$
     -5.33%
  • 24.05
    20:34
  • 17.492€
    currently equivalent to 22.617$
    Ø (11)
    -21.21%
  • 17.500€
    currently equivalent to 22.628$
    Ø (5)
    -21.17%
    • Users (11)
      Ø 17.492€
      currently equivalent to 22.617$
      2.4545454545454546/ 5 11
    • Analysts (5)
      Ø 17.500€
      currently equivalent to 22.628$
      1.0/ 5 5
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • SOFTWARE AG

    DE0003304002 (stock)
  • 26.175€
    currently equivalent to 33.844$
     -1.08%
  • 24.05
    19:56
  • 32.346€
    currently equivalent to 41.823$
    Ø (13)
    +23.58%
  • 31.602€
    currently equivalent to 40.861$
    Ø (13)
    +20.73%
    • Users (13)
      Ø 32.346€
      currently equivalent to 41.823$
      4.384615384615385/ 5 13
    • Analysts (13)
      Ø 31.602€
      currently equivalent to 40.861$
      2.8461538461538463/ 5 13
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • STRATEC BIOMEDICAL SYSTEMS

    DE0007289001 (stock)
  • 36.355€
    currently equivalent to 47.007$
     -0.67%
  • 24.05
    17:35
  • 39.500€
    currently equivalent to 51.074$
    Ø (2)
    +8.65%
  • 35.000€
    currently equivalent to 45.255$
    Ø (2)
    -3.73%
    • Users (2)
      Ø 39.500€
      currently equivalent to 51.074$
      5.0/ 5 2
    • Analysts (2)
      Ø 35.000€
      currently equivalent to 45.255$
      1.0/ 5 2
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • SÜSS MICROTEC NA

    DE000A1K0235 (stock)
  • 8.360€
    currently equivalent to 10.809$
     +0.07%
  • 24.05
    18:34
  • 10.782€
    currently equivalent to 13.941$
    Ø (11)
    +28.97%
  • 11.750€
    currently equivalent to 15.193$
    Ø (4)
    +40.55%
    • Users (11)
      Ø 10.782€
      currently equivalent to 13.941$
      4.272727272727273/ 5 11
    • Analysts (4)
      Ø 11.750€
      currently equivalent to 15.193$
      4.0/ 5 4
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • TELEFONICA DEUTSCHLAND HLDG AG

    DE000A1J5RX9 (stock)
  • 5.823€
    currently equivalent to 7.529$
     +0.62%
  • 24.05
    19:58
  • 6.620€
    currently equivalent to 8.560$
    Ø (6)
    +13.69%
  • 6.693€
    currently equivalent to 8.654$
    Ø (14)
    +14.94%
    • Users (6)
      Ø 6.620€
      currently equivalent to 8.560$
      5.0/ 5 6
    • Analysts (14)
      Ø 6.693€
      currently equivalent to 8.654$
      3.0/ 5 14
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • UNITED INTERNET

    DE0005089031 (stock)
  • 21.724€
    currently equivalent to 28.089$
     -0.85%
  • 24.05
    21:17
  • 23.750€
    currently equivalent to 30.709$
    Ø (4)
    +9.33%
  • 22.230€
    currently equivalent to 28.743$
    Ø (11)
    +2.33%
    • Users (4)
      Ø 23.750€
      currently equivalent to 30.709$
      5.0/ 5 4
    • Analysts (11)
      Ø 22.230€
      currently equivalent to 28.743$
      2.4545454545454546/ 5 11
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • WIRECARD AG

    DE0007472060 (stock)
  • 21.646€
    currently equivalent to 27.988$
     -0.17%
  • 24.05
    20:05
  • 22.957€
    currently equivalent to 29.683$
    Ø (7)
    +6.06%
  • 22.917€
    currently equivalent to 29.632$
    Ø (6)
    +5.87%
    • Users (7)
      Ø 22.957€
      currently equivalent to 29.683$
      5.0/ 5 7
    • Analysts (6)
      Ø 22.917€
      currently equivalent to 29.632$
      3.0/ 5 6
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch

  • XING AG

    DE000XNG8888 (stock)
  • 45.750€
    currently equivalent to 59.155$
     +0.32%
  • 24.05
    18:58
  • 51.400€
    currently equivalent to 66.460$
    Ø (5)
    +12.35%
  • 51.500€
    currently equivalent to 66.590$
    Ø (4)
    +12.57%
    • Users (5)
      Ø 51.400€
      currently equivalent to 66.460$
      4.2/ 5 5
    • Analysts (4)
      Ø 51.500€
      currently equivalent to 66.590$
      4.0/ 5 4
Add to your watchlistNew recommendationNew rumorPortfolio tradeComparePortfolios containing stockWatch
MoreForward 10 pagesLast page

Activities

My sharewise

Fallow some users to see their activities in this stream.

Community

Sorry, there is no activity form community in your language at the moment.

Top100

No activity from TopAuthors to show at the moment.

Indices

approximate delay: 15 minutes

Top potential

» More

Top ratings

Top & Flop stocks

  • DE0007165631
    SARTORIUS AG VZO
    79.740€
    currently equivalent to 103.104$
     (+4.92%)
  • DE0006229107
    JENOPTIK AG
    9.170€
    currently equivalent to 11.857$
     (+2.01%)
  • DE0006053952
    KONTRON AG
    4.090€
    currently equivalent to 5.288$
     (+1.89%)

Top Tips

Bulls vs. Bears

48% 52%
© sharewise GmbH Share price updates can be delayed by about 15 minutes and are provided by the Frankfurt, Madrid and Paris stock exchanges and from Xetra and Tradegate.
Powered by Interactive Data Managed Solutions.
sharewise in English sharewise in German sharewise in French sharewise in Spanish sharewise in Italian